Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.565 CNY (Last update: June 18, 2026 at 02:49 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

June 18, 2026 at 02:49 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.565 CNY
1 OPEN = 1.565 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.56501384CNY per OPEN. With a circulating supply of 300,172,828 OPEN, OpenLedger's total market capitalization is ¥469,826,926.46647294427. OpenLedger trading volume has increased by ¥521,469.879789397 over the past 24 hours, a increased of 0.3826%. As of June 18, 2026, ¥136,817,831.56023817099 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.521.521.631.95
Low1.431.121.061
Average1.481.321.351.48
Change+7.27%+26.96%+15.98%+49.90%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2412 CNY on 2026-05-21. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.565
2
3.13
3
4.695
5
7.825
10
15.6501
25
39.1253
50
78.2506
100
156.5013
1000
1565.01384
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6389
5
3.1948
10
6.3897
20
12.7794
50
31.9485
100
63.8971
200
127.7943
500
319.4859
1000
638.9719
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
11.34TAO to BRL43.04AZN to BBTC54.31LEO to TWD31.83ETH to BRL72.16AZN to DOT
48.1JITOSOL to ARS67.17M to VND12.95JPY to LTC59.86USD to CBBTC23VND to DOGE
12.22WBNB to TWD22.43BRL to USDf37.16CNY to WLFI34.58BGB to UAH70.49ADA to BRL
83.36WLD to AED9.82stETH to UAH51.59PLN to HBAR27.2ARS to ZEC64.71BTC to VND
86.68HTX to BRL25.74AED to AVAX7.68BRL to BNB82.3BRL to GRAM84.96BRL to USDtb
14.51CTM to RUB68.53USD to WBETH17.36IDR to WSTETH83.59JPY to LBTC42.31RSETH to VND

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 2:49 AM24 Hours Ago24h Change
1 OPEN1.56 CNY1.44 CNY+8.21%
5 OPEN7.8 CNY7.2 CNY+8.21%
10 OPEN15.6 CNY14.4 CNY+8.21%
50 OPEN78 CNY72 CNY+8.21%
100 OPEN156 CNY144 CNY+8.21%
1000 OPEN1560 CNY1440 CNY+8.21%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.565, 1 OPEN has a value of 1.565 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 8.21%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 2:49 AM30 Days Ago30d Change
1 OPEN1.56 CNY1.33 CNY+17.00%
5 OPEN7.8 CNY6.65 CNY+17.00%
10 OPEN15.6 CNY13.3 CNY+17.00%
50 OPEN78 CNY66.5 CNY+17.00%
100 OPEN156 CNY133 CNY+17.00%
1000 OPEN1560 CNY1330 CNY+17.00%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 17.00%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 2:49 AM1 Year Ago1 Year Change
1 OPEN1.56 CNY9.53 CNY-83.71%
5 OPEN7.8 CNY47.65 CNY-83.71%
10 OPEN15.6 CNY95.3 CNY-83.71%
50 OPEN78 CNY476.5 CNY-83.71%
100 OPEN156 CNY953 CNY-83.71%
1000 OPEN1560 CNY9530 CNY-83.71%
Over the past year, the OPEN to CNY rate has fluctuated by -83.71%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
V.I.T.R.I.O.L. Network(VIT)
Ongoing
Initial launch
Hot
Total prize pool
0 VIT
icon
TianjiaChain(TJCC)
Ongoing
Initial launch
Hot
Total prize pool
0 TJCC

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com