Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.4919 CNY (Last update: May 3, 2026 at 22:13 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 3, 2026 at 22:13 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.4919 CNY
1 OPEN = 1.4919 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.4919617CNY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥419,832,070.92936186606. OpenLedger trading volume has increased by ¥1,151,776.0545300504 over the past 24 hours, a increased of 0.5186%. As of May 3, 2026, ¥223,245,114.7606716649 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.791.971.971.97
Low1.611.521.050.9511
Average1.71.751.511.46
Change-12.72%-6.29%+40.46%+44.71%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1541 CNY on 2026-04-03.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.4919
2
2.9839
3
4.4758
5
7.4598
10
14.9196
25
37.299
50
74.598
100
149.1961
1000
1491.9617
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6702
5
3.3512
10
6.7025
20
13.4051
50
33.5129
100
67.02584
200
134.05169
500
335.1292
1000
670.2584
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
7.55PLN to U55.58IDR to BTCT62TWD to AAVE69.69TWD to USD164.76AVAX to JPY
17.36PLN to BTCB73.28JITOSOL to IDR19.17BCH to JPY66.93VND to DOT19.97POL to JPY
1.55CNY to KHYPE25.39IDR to WBETH96.87BTC to RUB93.95KCS to RUB63.87RLUSD to USD
37.01IDR to XRP33.84USDC to EUR49.3SHIB to UAH79.24EUR to ASTER76.16JPY to USDG
53.73EUR to BFUSD64.45RUB to DOGE6.8USDe to CNY30.18APT to AED8.11RUB to ICP
85.88IDR to BNSOL11.16PAXG to TWD18.53HBAR to AED49.39BBTC to UAH28.35WBTC to TWD

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 10:13 PM24 Hours Ago24h Change
1 OPEN1.51 CNY1.72 CNY-12.07%
5 OPEN7.55 CNY8.6 CNY-12.07%
10 OPEN15.1 CNY17.2 CNY-12.07%
50 OPEN75.5 CNY86 CNY-12.07%
100 OPEN151 CNY172 CNY-12.07%
1000 OPEN1510 CNY1720 CNY-12.07%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.4919, 1 OPEN has a value of 1.4919 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -12.07%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 10:13 PM30 Days Ago30d Change
1 OPEN1.51 CNY1.07 CNY+41.49%
5 OPEN7.55 CNY5.35 CNY+41.49%
10 OPEN15.1 CNY10.7 CNY+41.49%
50 OPEN75.5 CNY53.5 CNY+41.49%
100 OPEN151 CNY107 CNY+41.49%
1000 OPEN1510 CNY1070 CNY+41.49%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 41.49%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 10:13 PM1 Year Ago1 Year Change
1 OPEN1.51 CNY9.63 CNY-84.40%
5 OPEN7.55 CNY48.15 CNY-84.40%
10 OPEN15.1 CNY96.3 CNY-84.40%
50 OPEN75.5 CNY481.5 CNY-84.40%
100 OPEN151 CNY963 CNY-84.40%
1000 OPEN1510 CNY9630 CNY-84.40%
Over the past year, the OPEN to CNY rate has fluctuated by -84.40%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
SHIB(SHIB)
Ongoing
Hot
Total prize pool
1,600,000,000 SHIB

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com